Trainingseinheit 21.07.2016
Trainingseinheit 19.07.2016
523.599976
523.630005
523.530029
523.599976
523.900024
524.059998
523.859985
523.909973
523.969971
523.77002
523.690002
523.900024
524.02002
524.02002
524.070007
524.330017
524.440002
524.559998
524.440002
524.409973
524.330017
524.25
524.340027
524.359985
524.5
524.48999
524.960022
524.869995
525.130005
525.25
525.159973
525.590027
525.669983
525.849976
526.309998
526.530029
526.27002
526.880005
526.380005
526.75
526.580017
526.719971
526.530029
526.72998
526.969971
526.539978
526.820007
526.700012
526.77002
527.210022
527.309998
527.630005
527.75
527.789978
527.820007
527.97998
527.960022
528.01001
527.880005
527.969971
528.280029
528.169983
528.27002
528.26001
528.51001
528.590027
528.799988
528.880005
528.940002
529.159973
529.460022
529.549988
529.48999
529.700012
530.210022
530.369995
530.26001
530.429993
530.570007
530.789978
530.940002
530.890015
530.97998
531.580017
531.51001
531.98999
531.880005
532.349976
532.840027
533.400024
533.659973
533.450012
532.98999
532.950012
529.140015
527.869995
527.909973
528.690002
529.169983
530.059998
531.049988
531.75
532.559998
533.309998
534.059998
534.119995
534.460022
534.940002
535.330017
535.570007
535.650024
535.73999
536.030029
535.840027
535.880005
535.72998
535.780029
536.130005
536.200012
536.099976
536.289978
536.590027
536.710022
536.690002
536.98999
537.059998
537.97998
537.619995
537.75
537.960022
537.809998
538.090027
538.01001
538.049988
538.630005
539.22998
539.559998
539.940002
540.039978
540.190002
540.26001
540.5
540.599976
541.099976
541.299988
541.409973
541.48999
541.47998
541.669983
541.840027
542.02002
542.179993
542.650024
542.719971
542.960022
543.219971
543.530029
543.890015
544.169983
544.099976
544.5
544.559998
544.669983
545.099976
545.210022
545.469971
545.51001
545.539978
546.039978
546.48999
546.409973
546.630005
546.679993
546.960022
547.320007
547.309998
548.309998
548.109985
548.130005
548.549988
548.77002
548.650024
548.840027
548.840027
549.080017
549.140015
549.330017
549.659973
549.789978
549.969971
550.26001
550.590027
550.840027
550.690002
550.830017
551
551.22998
551.349976
551.51001
551.530029
551.679993
551.97998
552.369995
552.47998
552.719971
552.859985
553.099976
553.369995
553.440002
553.789978
553.929993
553.900024
554.169983
554.23999
554.48999
554.640015
554.840027
555.039978
555.190002
555.530029
555.75
556
556.130005
556.349976
556.469971
556.700012
556.799988
557.109985
557.309998
557.51001
557.570007
558.22998
558.390015
558.539978
559.599976
560.030029
560.25
560.150024
560.47998
560.52002
560.98999
561.039978
561.400024
561.549988
561.98999
562.059998
562.190002
562.549988
562.900024
562.539978
563.109985
563.429993
563.75
563.950012
564.130005
564.330017
564.450012
564.539978
564.830017
564.960022
565.169983
565.559998
565.619995
565.840027
566.159973
566.219971
566.400024
566.590027
566.650024
566.880005
566.919983
567.320007
567.5
567.72998
568.030029
568.080017
568.330017
568.75
568.969971
569.23999
569.450012
569.929993
570.25
570.469971
570.570007
571.190002
571.47998
571.380005
571.559998
571.539978
571.76001
572.140015
572.320007
572.450012
573.5
573.869995
574.059998
574.530029
574.400024
574.539978
574.840027
574.859985
574.97998
574.98999
575.099976
575.460022
575.580017
576.059998
576.090027
576.320007
576.530029
576.73999
576.919983
576.75
577.289978
577.48999
577.780029
577.599976
577.859985
578.02002
578.179993
578.340027
578.570007
578.820007
578.859985
579.150024
579.400024
579.75
579.820007
580.140015
580.130005
580.210022
580.419983
580.48999
580.859985
581.169983
581.47998
581.52002
581.909973
582.200012
582.340027
582.690002
582.780029
583.409973
583.909973
584.429993
584.47998
584.219971
584.25
584.169983
583.75
583.820007
584.02002
584.23999
584.090027
584.150024
584.450012
584.159973
584.309998
583.919983
584.059998
584.090027
584.26001
584.359985
584.090027
583.77002
583.849976
583.539978
583.75
583.52002
583.340027
583.01001
583.140015
583.099976
583.130005
582.919983
582.619995
582.23999
582.280029
582.349976
581.73999
581.719971
581.630005
581.48999
581.51001
581.820007
581.76001
582.150024
582.72998
584.73999
585.679993
586.369995
586.900024
586.929993
586.890015
586.919983
586.869995
586.880005
586.48999
586.27002
585.98999
585.929993
585.780029
585.789978
586.109985
585.679993
585.02002
585.119995
585.099976
585.039978
585.039978
584.75
584.450012
584.530029
584.320007
583.76001
582.599976
580.960022
579.859985
579.349976
579.280029
579.299988
579.030029
578.710022
578.400024
577.97998
577.710022
577.48999
577.789978
581.22998
582.27002
582.609985
582.309998
581.840027
581.159973
580.48999
579.030029
577.22998
576.090027
575.960022
576.080017
576.200012
576.640015
577.070007
577.340027
577.929993
579.25
579.830017
580.320007
580.619995
581.190002
582.01001
582.929993
583.390015
583.820007
584.039978
584.049988
584.140015
584.190002
584.580017
584.869995
584.98999
585.219971
585.330017
585.539978
585.619995
585.76001
585.669983
585.679993
585.369995
584.690002
584.059998
583.030029
581.940002
580.960022
580.590027
580.299988
580.289978
580.469971
580.469971
580.840027
581.059998
581.23999
581.309998
581.320007
581.590027
581.549988
581.859985
582.409973
582.450012
582.609985
582.179993
581.77002
581.859985
583.630005
583.330017
582.440002
580.640015
578.700012
575.599976
574
571.809998
570.179993
567.809998
565.630005
562.719971
561.159973
559.880005
558.849976
558.909973
559.01001
558.669983
558.859985
558.5
558.619995
559.049988
559.299988
559.630005
559.789978
559.700012
559.900024
559.75
560.01001
559.890015
560.549988
560.719971
560.900024
561.330017
561.289978
561.609985
561.859985
562.070007
561.849976
562.219971
562.429993
562.76001
562.950012
563.22998
563.330017
563.039978
562.440002
562.799988
562.710022
562.929993
562.719971
563.150024
563.47998
563.419983
563.169983
563.070007
562.909973
563.099976
562.919983
563.630005
564.01001
564.47998
564.580017
564.599976
564.419983
564.570007
564.840027
565.059998
565.119995
565.330017
565.390015
565.580017
565.77002
565.900024
566.280029
566.23999
566.080017
566.26001
566.159973
566.700012
567.109985
567.109985
567.340027
567.619995
567.799988
567.72998
567.859985
567.929993
568.48999
569.460022
569.609985
569.669983
568.549988
568.890015
568.960022
568.929993
569.159973
568.859985
569.190002
569.190002
569.340027
569.01001
569.090027
569.039978
568.830017
568.830017
569.090027
568.75
569.109985
569.080017
569.210022
569.440002
569.440002
569.719971
569.609985
569.419983
569.469971
569.599976
570.02002
569.950012
570.559998
570.809998
570.719971
570.609985
570.640015
570.909973
571.049988
571.219971
571.190002
571.109985
571.440002
571.690002
571.559998
571.72998
571.609985
571.119995
571.179993
571.02002
572.330017
572.789978
571.960022
571.51001
571.590027
571.700012
572.109985
572.330017
570.700012
570.159973
570.349976
570.609985
570.909973
570.669983
570.659973
572.059998
571.809998
571.570007
571.549988
571.900024
572.73999
572.799988
573.030029
573.809998
575.039978
574.840027
575.320007
574.960022
573.97998
573.710022
573.159973
573.080017
572.320007
572.099976
572.150024
572.299988
572.539978
572.549988
572.539978
573.080017
573.150024
573.280029
573.679993
574.48999
574.559998
574.369995
574.549988
574.619995
574.72998
574.820007
574.890015
574.840027
575.22998
575.090027
575.25
575.630005
576.460022
576.190002
576.419983
576.640015
577.669983
578.700012
578.659973
578.710022
578.640015
578.710022
578.869995
581.859985
585.219971
587.309998
588.630005
589.599976
590.700012
592.109985
592.950012
590.820007
588.27002
585.280029
583.349976
582.820007
584.130005
584.73999
584.710022
581.940002
580.22998
580.080017
579.919983
580.090027
580.530029
581.210022
581.969971
581.179993
581.25
580.880005
583.75
584.849976
586.030029
586.97998
587.559998
587.909973
587.460022
584.22998
584.419983
586.309998
586.830017
586.799988
586.880005
586.059998
586.419983
587.289978
587.150024
586.419983
587.27002
589.820007
588.5
587.460022
587.969971
588.929993
588.419983
587.969971
588.400024
588.869995
588.640015
588.349976
587.609985
587.580017
588.169983
588.049988
586.469971
587.460022
586.919983
586.73999
586.719971
585.880005
585.700012
585.77002
586
586.039978
586.690002
587.969971
588.23999
588.119995
589.51001
590.559998
589.919983
589.640015
589.080017
589.340027
589.349976
589.25
590.390015
591.539978
591.890015
591.859985
591.950012
593.059998
595.419983
597.109985
597.77002
598.039978
597.969971
597.700012
597.539978
597.369995
597.330017
596.789978
596.559998
595.159973
593.059998
591.190002
591.299988
591.440002
591.01001
590.330017
590.070007
589.22998
589.73999
591.130005
591.169983
591.369995
591.47998
591.5
591.25
591.340027
591.48999
591.450012
591.559998
591.820007
591.880005
592.150024
592.659973
592.859985
592.77002
593.210022
593.789978
594.52002
595.070007
595.390015
594.27002
594.359985
594.119995
594.140015
594.429993
594.619995
594.900024
595.47998
595.289978
595.349976
595.590027
595.52002
595.77002
595.52002
595.599976
595.109985
594.52002
594.049988
594.109985
593.289978
592.440002
591.570007
591.039978
591.369995
591.48999
591.390015
591.73999
592.210022
591.869995
591.330017
590.880005
590.530029
590.150024
590.039978
589.280029
588.400024
587.130005
586.030029
584.559998
584.130005
584.539978
584.530029
584.969971
584.820007
585.080017
584.950012
584.619995
584.789978
585.409973
585.909973
585.77002
585.869995
586.23999
586.710022
587.039978
587.340027
587.26001
587.309998
587.190002
587.530029
587.450012
587.919983
587.679993
587.48999
587.580017
587.320007
587.26001
587.219971
588.070007
587.72998
587.940002
587.869995
587.52002
587.72998
587.210022
587.039978
586.429993
586.299988
585.76001
586.099976
586.039978
585.869995
585.700012
585.210022
585.210022
584.73999
584.890015
584.099976
584.380005
584.380005
584.200012
584.460022
584.47998
584.98999
585.659973
585.330017
584.48999
584.530029
583.73999
582.809998
583
583.080017
582.75
582.679993
583.169983
583.02002
583.159973
583.059998
583.330017
583.799988
584.109985
583.820007
583.570007
583.460022
583.109985
582.929993
582.960022
583.330017
584.830017
584.289978
584.440002
584.359985
584.51001
584.619995
584.780029
585.190002
585.030029
584.799988
584.130005
584.169983
584.26001
584.27002
584.440002
584.210022
584
584.169983
584.099976
584.580017
584.799988
584.900024
585.150024
585.049988
585.289978
585.549988
585.820007
586.22998
586.719971
586.460022
585.780029
585.799988
585.48999
585.380005
585.919983
585.27002
585.080017
585.140015
585.190002
585.099976
585
584.909973
585.080017
584.969971
584.76001
585.150024
585.429993
586.02002
585.950012
585.859985
586.070007
586.080017
585.669983
585.630005
585.530029
585.340027
585.380005
585.429993
585.440002
585.960022
586.02002
585.950012
586.090027
586.460022
586.400024
586.469971
586.380005
598.590027
598.849976
599.359985
599.5
599.559998
599.690002
599.650024
599.140015
599.840027
600.289978
600.380005
600.619995
600.679993
600.97998
601.049988
601.190002
601.570007
601.549988
601.580017
601.76001
601.789978
601.72998
601.840027
601.630005
602.119995
602.219971
602.710022
602.97998
602.950012
603.039978
602.890015
603.030029
603.119995
603.200012
602.929993
602.859985
603.150024
603.380005
603.369995
603.419983
603.419983
603.549988
603.359985
603.609985
604.049988
603.830017
603.929993
604.059998
604.099976
604.179993
604.099976
604.119995
604.179993
604.299988
604.530029
604.909973
604.919983
605.169983
605.51001
605.380005
605.320007
605.299988
604.900024
604.630005
604.780029
605.030029
605.299988
605.460022
605.710022
606.109985
606.070007
606.330017
606.570007
606.369995
606.080017
605.73999
605.559998
605.919983
606.169983
606.349976
606.700012
607.109985
607.23999
607.400024
607.869995
607.900024
607.869995
608.070007
608.109985
607.869995
607.549988
607.419983
608.099976
608.390015
608.570007
608.72998
608.690002
608.48999
608.690002
609.159973
609.169983
609.059998
609.280029
609.25
608.080017
607.789978
608.400024
609
608.309998
608.25
608.119995
609.01001
609.890015
609.909973
609.859985
609.690002
610.049988
610.51001
610.830017
609.849976
609.440002
609.159973
608.809998
609.469971
610.710022
610.539978
610.400024
611.809998
611.469971
611.429993
612.23999
612.059998
611.51001
611.429993
611.530029
612.039978
612.369995
612.48999
612.590027
612.51001
613.200012
613.539978
612.98999
613.049988
613.630005
613.109985
613.309998
613.72998
613.599976
613.119995
613
612.880005
612.799988
613.119995
613.900024
614.880005
616.219971
617.869995
619.340027
620.599976
621.280029
621.530029
621.73999
622.210022
622.47998
621.830017
621.599976
620.909973
620.27002
620.26001
620.72998
621.809998
622.059998
622.25
622.090027
621.330017
620.669983
620.51001
620.01001
618.929993
618.080017
616.969971
616.419983
616.98999
617.52002
619.02002
619.150024
619.039978
619.190002
619.099976
619.219971
619.549988
619.76001
619.700012
619.809998
619.72998
620.330017
620.309998
620.080017
619.890015
619.880005
620.119995
620.22998
620.530029
620.469971
620.539978
620.72998
621.159973
621.200012
621.01001
620.859985
621.030029
621.02002
621.049988
620.840027
620.51001
620.070007
620.049988
620.159973
620.119995
620.190002
620.23999
620.669983
620.73999
620.919983
620.859985
620.98999
620.950012
621.369995
621.599976
621.619995
621.679993
621.929993
622.369995
621.76001
618.799988
618.559998
619.039978
619.840027
621.049988
622.799988
623.429993
623.700012
622.619995
620.169983
618.039978
615.869995
615.52002
615.98999
616.809998
617.340027
617.789978
617.820007
617.789978
617.609985
617.710022
617.72998
617.880005
617.780029
618.02002
618.5
618.640015
618.549988
618.969971
619.25
619.77002
619.780029
619.929993
620.549988
621.299988
622.030029
623.059998
625.419983
626.909973
627.51001
628.26001
628.340027
628.369995
628.359985
628.679993
629.289978
629.630005
629.820007
629.929993
629.919983
629.830017
629.72998
629.72998
629.929993
630.01001
629.669983
629.570007
629.429993
629.47998
630.039978
630.659973
631.210022
631.409973
631.820007
632.219971
632.359985
632.440002
632.619995
632.75
632.98999
634.75
634.640015
634.299988
634.72998
636.52002
637.679993
638.530029
638.349976
637.090027
636.429993
635.919983
636.280029
636.75
638.059998
638.969971
639.330017
640.280029
640.369995
639.789978
638.530029
637.849976
637.719971
637.47998
636.130005
634.98999
634.349976
633.570007
634.039978
634.619995
634.960022
635.280029
634.97998
636.559998
635.960022
634.75
633.830017
633.27002
632.880005
633.419983
633.590027
634.22998
634.25
634.76001
635.030029
635.159973
636.119995
637.049988
638.25
639.609985
641.090027
642.409973
643.380005
644.309998
644.960022
645.700012
646.22998
646.690002
647.330017
648.289978
649.5
650.619995
651.789978
652.690002
653.349976
654.419983
655.27002
655.869995
656.869995
658.130005
658.549988
659.280029
659.659973
660.460022
660.570007
660.23999
660.049988
659.630005
659.150024
658.719971
658.72998
658.679993
658.23999
658.51001
658.940002
659.210022
660.309998
661.25
661.169983
661.02002
660.77002
660.73999
660.960022
661.309998
661.419983
662.26001
662.969971
664.030029
664.76001
665.299988
666.070007
666.700012
667.630005
668.380005
669.23999
670.450012
670.02002
669.140015
668.52002
668.179993
667.630005
666.840027
666.119995
665.789978
665.320007
664.369995
663.820007
663.140015
663.179993
662.590027
662.440002
662.940002
663.460022
664.48999
665.619995
667.02002
668.280029
669.26001
670.080017
670.549988
670.820007
671.159973
667.719971
666.619995
666.929993
667.150024
667.130005
667.169983
666.929993
667.390015
669.099976
671.849976
675.200012
676.950012
677.159973
676.559998
675.799988
675.469971
675.119995
675.01001
675.090027
674.619995
674.809998
674.950012
675.219971
676
676.799988
677.440002
677.880005
678.02002
678.390015
679.039978
679.200012
678.630005
677.340027
676.25
675.640015
675.440002
675.119995
674.630005
674.849976
675.099976
675.690002
676.150024
676.549988
676.700012
677.780029
678.309998
678.400024
679.359985
680.27002
680.859985
681.26001
681.450012
681.030029
681.51001
681.940002
681.640015
682.25
683.099976
683.429993
683.369995
683.890015
684.090027
683.75
683.320007
683.400024
683.789978
684.090027
684.450012
684.710022
684.909973
685.590027
686.22998
686.75
687.650024
687.609985
686.75
686.090027
685.429993
684.530029
683.210022
681.599976
679.219971
676.919983
676.01001
675.969971
676
678.349976
681.700012
684.549988
685.299988
685.880005
686.929993
687.440002
688.320007
688.710022
688.969971
689.549988
689.51001
689.75
689.77002
690.419983
691.090027
691.47998
691.619995
692.099976
692.099976
692.25
692.359985
692.309998
691.72998
691.619995
691.070007
689.77002
687.22998
684.030029
681.190002
678.429993
675.450012
672.26001
669.539978
669.150024
669.369995
668.969971
669.940002
670.599976
671.599976
672.609985
673.159973
673.659973
674.210022
675.47998
676.52002
677.5
678.539978
679.97998
680.900024
682.059998
683.130005
684.51001
685.669983
686.559998
687.570007
688.419983
689.400024
690.23999
690.869995
691.450012
691.609985
692.25
692.75
693
692.570007
690.799988
688.460022
685.830017
684.400024
683.73999
682.75
682.650024
682.700012
682.169983
682.289978
681.650024
681.700012
682.080017
682.099976
681.780029
681.130005
679.940002
677.72998
676.469971
675.169983
674
673.559998
673.619995
673.840027
673.969971
674.549988
676.460022
677.400024
678.640015
680.159973
681.140015
681.940002
682.609985
682.960022
682.840027
682.429993
681.73999
680.900024
679.530029
678.359985
676.890015
676.02002
674.799988
674.27002
673.01001
672.369995
672.640015
672.690002
672.210022
672.140015
671.640015
672.210022
673.22998
674.380005
674.950012
675.409973
674.940002
674.460022
674.73999
675.340027
674.97998
674.780029
674.289978
673.97998
673.97998
674.179993
674.280029
674.460022
674.880005
675.330017
675.950012
676.590027
676.919983
677.599976
678.25
678.859985
679.080017
678.700012
678.570007
678.659973
678.75
678.859985
679.179993
679.77002
680.070007
680.159973
680.099976
680.119995
679.950012
679.789978
679.380005
679.440002
679.200012
678.950012
679.119995
678.880005
679.200012
679.22998
679.01001
678.549988
677.640015
677.179993
676.940002
677
676.950012
677.320007
677.869995
678.090027
678.429993
678.72998
679.380005
679.359985
679.72998
680.200012
680.530029
680.76001
681.130005
681.090027
680.820007
680.640015
680.679993
680.309998
680.599976
680.97998
681.559998
676.590027
675.719971
675.859985
676.210022
676.01001
675.950012
675.450012
676.059998
676.309998
674.919983
673.880005
672.679993
671.090027
670.059998
668.98999
668.039978
667.5
667.169983
667.590027
667.909973
667.570007
667.119995
666.109985
665.559998
665.609985
666.02002
666.809998
667.359985
667.789978
667.799988
667.909973
667.849976
667.960022
667.599976
667.22998
667.289978
667.659973
667.099976
667.390015
667.619995
668.22998
668.330017
668.76001
668.599976
668.719971
669.690002
670.900024
671.859985
672.710022
673.130005
673.619995
673.76001
674.380005
674.609985
674.719971
674.619995
675.190002
675.679993
675.840027
675.73999
675.98999
675.890015
676.440002
676.630005
676.849976
675.289978
674.929993
674.640015
674.369995
674.150024
673.700012
673.47998
673.190002
673.080017
672.72998
672.580017
672.400024
671.75
670.640015
670.539978
670.380005
670.690002
670.679993
670.580017
670.52002
670.539978
670.440002
670.090027
671.630005
673.460022
674.570007
675.330017
676.210022
675.119995
672.780029
670.869995
669.169983
667.650024
666.640015
665.960022
666.570007
666.960022
667.289978
667.409973
667.789978
668.369995
669.109985
669.890015
670.780029
671.640015
672.5
673.109985
673.440002
672.719971
671.26001
670.210022
669.580017
669.109985
668.950012
668.650024
668.179993
667.390015
666.380005
664.590027
663.200012
662.140015
661.26001
660.890015
660.51001
660.869995
661.280029
662.140015
663.25
664.580017
665.700012
667.210022
668.51001
669.539978
670.820007
671.929993
672.98999
675.109985
672.77002
671.909973
672.25
671.5
670.950012
670.559998
669.559998
668.359985
667.030029
665.219971
663.840027
663.140015
661.820007
661.22998
661.299988
662.219971
663.109985
664.02002
664.809998
665.809998
666.840027
667.210022
667.609985
667.559998
666.98999
665.570007
665.01001
664.409973
663.460022
662.929993
662.280029
662.210022
662.099976
661.679993
661.73999
662
662.01001
662.059998
662.140015
662.450012
662.669983
663.25
663.23999
663.380005
663.669983
663.929993
664.02002
664.219971
664.960022
666.48999
668.210022
669.159973
669.580017
670.340027
670.789978
671.219971
671.609985
671.48999
671.25
671.210022
670.869995
670.48999
669.859985
669.820007
669.780029
669.210022
668.969971
669.119995
669.159973
669.570007
669.830017
670.210022
670.719971
670.799988
670.950012
671.429993
672.039978
672.059998
670.01001
668.039978
667.469971
667.570007
667.640015
667.690002
667.22998
666.440002
665.669983
664.679993
663.440002
662.369995
661.840027
661.030029
660.599976
660.27002
660.130005
660.059998
660
659.280029
659.140015
658.849976
658.780029
658.969971
659.109985
659.119995
659.039978
659.150024
659.469971
659.77002
660.159973
660.409973
660.960022
661.929993
662.299988
662.940002
662.809998
662.919983
662.880005
662.690002
662.880005
663.900024
664.669983
664.909973
665.460022
665.679993
665.52002
665.22998
664.700012
664.039978
663.450012
662.849976
661.700012
660.859985
660.210022
659.75
659.789978
659.72998
659.590027
659.640015
660.200012
660.580017
661.419983
661.719971
662.330017
662.549988
662.460022
662.210022
661.72998
660.539978
659.119995
658.650024
658.780029
658.849976
658.98999
659.590027
659.919983
659.969971
660.039978
660.630005
659.440002
658.039978
657.109985
656.630005
656.289978
656.400024
656.27002
656.77002
656.830017
656.690002
657.27002
657.75
658.309998
658.549988
658.830017
658.719971
658.919983
658.960022
658.940002
658.900024
659.150024
659.130005
659.049988
659.590027
659.690002
659.320007
659.049988
658.820007
658.349976
657.47998
656.919983
656.179993
656.409973
656.47998
656.830017
657.200012
658.200012
659.099976
660.820007
662.539978
664.369995
665.890015
666.909973
667.869995
668.539978
669.01001
669.950012
670.830017
672.109985
673.559998
674.900024
676.400024
678.109985
679.780029
681.559998
682.539978
683.580017
684.369995
685.119995
685.549988
685.72998
686.330017
686.429993
686.070007
685.809998
685.299988
684.460022
683.700012
682.210022
681.130005
679.77002
678.849976
677.320007
676.320007
675.469971
674.440002
674.119995
674.320007
674.580017
675.150024
676.01001
677.26001
678.369995
679.650024
681.039978
682.51001
683.940002
685.27002
686.900024
688.440002
689.909973
690.659973
690.419983
689.219971
688.210022
687.02002
684.25
683.359985
683.299988
683.780029
683.900024
685.109985
686.440002
688.190002
688.559998
688.659973
689.109985
689.719971
690.950012
691.830017
691.679993
691.440002
690.919983
690.349976
689.659973
688.799988
688.390015
687.469971
686.76001
685.97998
687.01001
688.400024
688.76001
689.210022
688.630005
689.940002
691.210022
705.929993
707.159973
708.210022
708.390015
707.950012
707.539978
706.710022
706.26001
705.450012
704.710022
704.02002
703.73999
702.710022
702.340027
701.280029
700.590027
699.48999
698.5
697.27002
696.059998
694.919983
692.929993
691.429993
690.25
689.690002
688.179993
687.570007
687.090027
686.679993
686.51001
686.039978
685.380005
684.76001
684.880005
684.390015
683.76001
682.650024
682.450012
682.690002
682.880005
682.940002
683.190002
683.099976
682.880005
683.23999
682.97998
682.97998
683.469971
683.73999
684.070007
684.210022
684.690002
684.890015
685.51001
686.52002
687.690002
688.25
688.359985
687.650024
687.159973
686.469971
686.460022
687.200012
688.369995
689.5
690.849976
692.130005
691.710022
692.169983
692.419983
692.799988
692.859985
693.130005
691.98999
689.76001
686.900024
683.98999
680.070007
677.070007
674.440002
672.719971
672.080017
671.140015
670.409973
668.950012
666.690002
665.559998
665.210022
665.630005
665.349976
664.75
663.25
661.23999
659.900024
658.549988
655.48999
653.47998
651.26001
649.51001
647.049988
644.48999
642.5
641.669983
641.369995
640.690002
641.25
642.950012
645.059998
647.01001
648.159973
649.390015
650.789978
652.219971
649.080017
646.98999
645.200012
643.849976
642.23999
640.849976
638.580017
637.130005
636.200012
636.109985
636.369995
636.469971
636.52002
636.380005
636.51001
636.369995
636.549988
636.72998
636.809998
636.900024
636.830017
636.23999
635.570007
635.559998
635.73999
636.700012
634.969971
635.159973
634.97998
635.320007
635.460022
635.059998
635.059998
635.23999
635
635.590027
635.469971
635.849976
635.590027
635.849976
635.75
635.880005
635.609985
635.830017
635.77002
635.73999
635.919983
635.799988
635.659973
635.690002
635.690002
635.849976
635.590027
635.820007
635.869995
635.869995
635.940002
636.440002
636.47998
636.47998
636.219971
636.210022
636.22998
636.039978
636.349976
635.849976
635.950012
636.01001
636.030029
636.219971
636.140015
636.289978
636.080017
636.27002
636.619995
636.469971
636.880005
637.23999
637.580017
637.76001
637.799988
637.789978
637.76001
637.820007
637.789978
637.619995
637.369995
637.650024
637.52002
637.650024
637.679993
637.849976
637.859985
638.190002
638.390015
638.219971
638.48999
638.419983
638.049988
639.950012
639.840027
638.98999
638.679993
638.909973
638.840027
638.659973
638.719971
638.659973
638.640015
638.599976
638.669983
639.080017
639
639.159973
639.530029
639.869995
640.070007
640.289978
640.47998
640.419983
640.299988
640.659973
641.039978
641.280029
641.119995
641.429993
641.630005
641.219971
641.190002
641.109985
640.840027
640.859985
641.01001
641.049988
641.429993
641.869995
642.429993
641.969971
642.200012
642.27002
642.599976
643.099976
643.289978
643.570007
643.820007
644.140015
644.530029
644.960022
645.419983
645.47998
645.72998
646.02002
646.190002
646.409973
646.929993
647.280029
648.080017
648.27002
648.960022
649.419983
650.219971
650.570007
651
651.570007
652.119995
652.710022
653.039978
653.869995
654.650024
655.380005
655.909973
656.48999
656.869995
657.299988
657.900024
658.169983
658.719971
659.140015
659.590027
659.880005
660.030029
660.22998
660.809998
661.090027
661.47998
662.030029
662.320007
663.030029
663.559998
664.299988
665.01001
665.700012
666.419983
667.25
668.679993
668.929993
669.440002
670.070007
670.72998
671.099976
671.359985
671.210022
670.780029
670.219971
669.919983
669.549988
669.159973
668.719971
668.919983
669.390015
669.690002
669.969971
670.119995
670.059998
669.52002
669.109985
668.659973
668.299988
668.109985
668.23999
668.130005
668.590027
669.400024
669.890015
670.440002
671.059998
672
672.549988
672.659973
673.25
673.969971
674.380005
675.030029
675.400024
675.559998
675.859985
676
676.289978
676.349976
676.630005
676.51001
676.140015
675.530029
674.640015
673.950012
673.070007
671.869995
671.01001
670.419983
669.440002
667.97998
666.599976
665.219971
664.280029
663.01001
661.890015
661.320007
659.869995
658.880005
658.01001
656.98999
656.219971
656.289978
656.280029
656.969971
657.710022
659.159973
660.570007
661.25
662.48999
663.409973
657.51001
657.590027
656.890015
655.97998
654.890015
653.169983
652.150024
650.72998
649.700012
649.090027
648.940002
648.590027
648.47998
648.380005
648.179993
647.76001
647.929993
647.690002
647.47998
647.52002
646.969971
646.530029
646.070007
646.070007
645.590027
645.859985
645.369995
644.710022
644.190002
644.299988
644.210022
644.390015
644.830017
645.169983
645.580017
646.27002
646.72998
647.919983
649.280029
650.440002
650.97998
652.030029
653.849976
655.099976
656.409973
657.330017
658.049988
658.419983
658.159973
657.940002
657.890015
658.030029
658.700012
659.210022
658.809998
658.429993
657.820007
657.25
657.23999
657.200012
657.48999
658.109985
658.859985
659.72998
660.559998
660.26001
660.200012
659.190002
658.650024
658.789978
659.369995
660.679993
662.640015
664.080017
664.559998
665.940002
665.359985
665.590027
666.26001
667.070007
669.23999
670.049988
671.030029
672.919983
673.869995
674.390015
674.219971
673.219971
671.98999
671.799988
672.070007
672.51001
673.580017
674.450012
674.190002
673.940002
673.679993
672.900024
672.369995
672.289978
671.210022
670.539978
669.659973
668.869995
667.609985
666.25
665.070007
663.97998
663.099976
662.169983
660.780029
659.909973
660.219971
660.820007
661.030029
661.280029
661.190002
661.169983
661.330017
661.469971
661.869995
662.039978
661.969971
662.309998
662.679993
662.869995
662.440002
662.780029
662.700012
663.109985
663.359985
663.22998
662.859985
662.530029
662.780029
662.77002
663.150024
663.659973
665.570007
666.030029
666.26001
666.01001
666.030029
666.070007
666.210022
666.210022
666.380005
666.77002
667.080017
667.280029
667.679993
668.190002
668.909973
669.460022
669.549988
669.380005
669.130005
668.940002
668.789978
668.859985
668.659973
667.809998
667.190002
666.679993
666.359985
665.23999
664.429993
663.47998
663.200012
663.320007
663.400024
663.900024
663.789978
662.030029
660.210022
659.320007
658.869995
658.460022
657.650024
657.130005
657.049988
656.76001
656
655.27002
655.679993
655.690002
655.559998
655.849976
656.51001
657.47998
658.799988
657.26001
656.650024
656.320007
655.190002
654.349976
653.450012
652.559998
651.5
651.200012
650.460022
649.77002
648.940002
648.25
647.75
646.940002
646.039978
644.919983
644.309998
643.960022
643.469971
642.809998
642.450012
642.440002
641.73999
641.179993
640.51001
639.679993
639.409973
638.72998
638.26001
637.75
637.640015
637.429993
636.940002
636.590027
636.419983
636.090027
636.169983
636.070007
635.580017
635.609985
635.299988
635.049988
634.909973
634.73999
634.48999
634.289978
634.309998
634.280029
633.809998
634
633.849976
633.340027
633.099976
632.940002
633.140015
632.47998
631.880005
631.820007
631.640015
631.77002
631.48999
631.390015
631.559998
631.650024
631.97998
631.380005
630.840027
630.869995
630.640015
630.150024
629.900024
629.820007
629.619995
629.460022
629.390015
629.52002
629.159973
629.01001
628.900024
628.830017
628.690002
628.849976
628.169983
627.940002
627.640015
627.400024
627.190002
627.549988
627.309998
627.530029
627.640015
627.900024
627.710022
627.619995
627.340027
626.98999
644.219971
644.299988
644.080017
643.890015
643.619995
643.049988
642.690002
642.280029
641.880005
641.440002
641.169983
640.76001
640.169983
639.179993
639.030029
638.72998
637.76001
637.030029
636.710022
636.690002
635.559998
634.47998
635.080017
636.809998
638.02002
638.929993
639.210022
639.280029
639.400024
639.049988
638.549988
638.369995
637.809998
637.359985
637.070007
636.25
635.72998
635.299988
635.460022
635
634.73999
634.539978
634.200012
634.130005
634.23999
634.109985
633.960022
634.210022
634.609985
635.01001
635.150024
635.150024
634.880005
634.77002
634.840027
634.609985
634.440002
634.429993
634.219971
634
633.460022
633.030029
632.700012
632.599976
632.190002
632
632.090027
631.650024
631.440002
631.289978
630.869995
630.48999
630.02002
629.640015
629.390015
629
628.859985
628.190002
627.73999
627.26001
626.409973
626.960022
627.01001
627.340027
627.76001
627.859985
628.650024
629.320007
629.940002
629.75
627.97998
627.960022
628.059998
628.140015
627.950012
627.950012
627.97998
627.73999
627.789978
627.849976
628.01001
628.210022
628.23999
628.330017
628.059998
627.789978
627.380005
627.51001
627.349976
627.119995
627.150024
626.98999
627.049988
627.190002
626.929993
626.98999
627.400024
627.700012
627.789978
627.719971
627.909973
627.599976
627.52002
627.530029
627.549988
627.580017
627.710022
627.400024
627.210022
627.27002
627.280029
627.109985
626.849976
626.919983
626.830017
627.080017
626.919983
626.809998
626.76001
626.580017
625.140015
624.52002
624.460022
624.640015
624.880005
624.809998
624.669983
624.659973
624.77002
624.679993
624.640015
624.570007
624.549988
624.469971
624.73999
624.909973
625.289978
625.140015
625.159973
624.98999
624.98999
625.280029
625.359985
625.359985
625.390015
625.52002
625.130005
625.48999
625.820007
625.710022
625.690002
625.75
625.669983
625.919983
625.700012
625.47998
625.599976
625.52002
625.200012
625.330017
625.349976
625.48999
625.330017
625.340027
625.359985
624.929993
624.590027
624.570007
624.549988
624.549988
624.330017
624.359985
623.900024
624.219971
624.359985
624.400024
624.450012
624.140015
624.27002
624.539978
624.51001
624.400024
624.309998
624.210022
624.049988
624.200012
624.030029
623.909973
623.710022
623.710022
623.799988
624.140015
623.929993
623.890015
624.01001
623.809998
623.840027
624.169983
624.299988
624.099976
624.109985
624.039978
623.869995
623.940002
623.919983
624.190002
624.119995
624.210022
623.820007
623.75
623.599976
623.51001
623.309998
623.650024
624.070007
624.210022
623.900024
623.429993
622.97998
623.140015
623.02002
623.109985
622.98999
623.090027
623.349976
623.719971
624.48999
625.570007
626.390015
626.840027
626.820007
626.419983
626.929993
627.539978
627.460022
627.460022
627.23999
626.809998
626.330017
626.059998
625.890015
625.849976
625.609985
625.669983
625.900024
625.710022
625.530029
625.640015
625.169983
625.159973
625.070007
625.27002
625.27002
624.700012
624.26001
624.309998
624.609985
624.539978
589.890015
589.75
589.590027
589.869995
589.840027
590.039978
590.72998
591.150024
591.039978
591.119995
590.869995
590.619995
590.869995
590.609985
590.450012
590.530029
590.609985
590.590027
590.710022
590.960022
590.969971
590.909973
591.22998
591.330017
591.440002
591.219971
591.080017
591.280029
591.5
591.630005
591.820007
591.679993
591.830017
591.859985
592.02002
592.359985
592.700012
592.650024
592.76001
592.799988
593.159973
593
593.52002
593.700012
593.619995
593.950012
593.080017
593.409973
593.440002
593.950012
594.400024
595.140015
595.119995
596.090027
595.890015
595.26001
594.840027
594.710022
594.090027
593.72998
593.52002
593.210022
593.47998
593.700012
594.02002
594.289978
594.630005
594.909973
594.830017
594.659973
595.26001
595.049988
594.830017
594.679993
594.650024
594.580017
594.109985
594.219971
594.619995
594.559998
594.570007
594.570007
594.880005
594.630005
595.359985
594.880005
595.049988
595.450012
595.52002
595.789978
594.789978
594.320007
593.559998
593.530029
592.969971
592.47998
592.289978
592.530029
592.219971
592.289978
592.030029
592.140015
592.130005
592.710022
592.580017
592.429993
592.690002
592.559998
592.580017
592.75
592.76001
593
593.090027
593.070007
593.070007
593.429993
593.460022
593.440002
593.419983
593.419983
593.48999
593.390015
593.210022
593.219971
593.320007
593.809998
594
594.039978
594.210022
594.219971
594.419983
594.700012
595.22998
595.309998
595.599976
595.669983
595.859985
596.130005
596.309998
596.049988
596.549988
596.469971
596.590027
596.919983
597.340027
597.669983
597.950012
598
597.97998
598.330017
598.919983
598.900024
599.440002
599.640015
599.73999
599.950012
600.409973
601.25
601.059998
600.669983
600.609985
600.840027
601.369995
602.059998
601.830017
601.400024
601.109985
600.950012
600.869995
600.710022
600.77002
600.950012
600.700012
600.679993
600.77002
600.710022
600.659973
600.419983
600.169983
600.27002
600.150024
600.400024
600.690002
599.419983
598.650024
598.200012
597.609985
596.789978
596.01001
595.219971
594.390015
594.109985
593.210022
592.630005
592.150024
592.190002
591.840027
591.51001
591.669983
591.859985
591.900024
592.299988
592.450012
592.619995
592.609985
592.609985
592.630005
592.22998
592.130005
592.27002
591.590027
591.609985
591.440002
591.330017
591.52002
591.580017
591.849976
592.51001
592.429993
591.460022
591.219971
591.309998
592.309998
592.22998
592.280029
592.190002
592.190002
592.080017
591.880005
592.640015
592.5
592.369995
592.179993
592.320007
592.27002
592.039978
592.22998
592.289978
592.289978
592.429993
592.039978
592.349976
592.309998
592.039978
592.200012
592.460022
592.650024
592.409973
592.539978
592.299988
592.369995
592.450012
592.530029
592.289978
592.140015
592.039978
592.179993
592.099976
592.049988
592.02002
591.880005
591.710022
591.679993
591.73999
591.859985
591.640015
591.590027
591.570007
591.76001
591.22998
593.140015
592.5
592.150024
591.77002
591.919983
592.030029
591.700012
591.659973
592
591.77002
592.099976
592.280029
592.090027
591.880005
592.25
592.080017
592.390015
592.960022
592.789978
592.830017
592.73999
593.049988
593.440002
593.460022
593.580017
594.090027
594.049988
594.030029
593.809998
593.849976
593.900024
593.849976
593.880005
594.159973
594.299988
594.48999
594.880005
594.75
594.98999
595.01001
595.109985
595.320007
595.309998
595.609985
595.340027
595.77002
596.090027
596.52002
596.840027
596.679993
597.179993
597.460022
597.710022
598.210022
598.679993
598.929993
599.02002
598.98999
599.359985
599.549988
599.450012
599.710022
600.099976
600.140015
600.640015
600.780029
601.080017
601.309998
601.72998
602.059998
602.099976
602.609985
602.859985
603.119995
603.340027
603.640015
603.830017
604.140015
604.359985
604.619995
604.710022
604.900024
605.469971
605.640015
605.690002
605.940002
606.289978
606.349976
606.820007
607.030029
607.48999
607.619995
608.099976
608.630005
609.219971
609.650024
610.070007
610.049988
609.059998
609.219971
609.849976
610.070007
610.059998
610.140015
610.570007
610.840027
611.039978
610.609985
610.280029
610.049988
609.650024
609.539978
609.299988
609.52002
609.650024
609.809998
609.419983
609.890015
609.97998
610.219971
610.169983
610.109985
610.51001
610.25
610.030029
610.450012
610.159973
609.76001
609.75
609.460022
609.640015
609.159973
609.169983
609.72998
609.669983
609.48999
609.619995
609.679993
609.590027
609.809998
609.659973
609.51001
609.73999
609.679993
610.570007
610.830017
610.75
610.280029
610
609.809998
609.719971
609.640015
609.539978
609.140015
608.349976
607.26001
608.460022
607.97998
608.030029
607.950012
607.900024
607.679993
607.719971
607.690002
607.570007
607.869995
607.859985
607.72998
607.590027
607.77002
608.01001
608.080017
607.960022
608.049988
656.599976
657.190002
657.419983
657.52002
657.76001
658.090027
657.940002
658.47998
658.390015
658.72998
659.22998
659.25
659.080017
658.799988
659.049988
658.659973
658.98999
658.460022
658.099976
657.799988
657.679993
658.030029
658.98999
659.119995
659.98999
660.289978
661.030029
661.23999
661.700012
661.599976
661.900024
662.179993
662.909973
663.26001
663.630005
663.950012
664.219971
664.469971
664.299988
664.909973
665.539978
665.780029
666.26001
666.630005
666.869995
666.700012
666.460022
666.429993
666.469971
666.809998
667.320007
667.539978
667.76001
667.98999
668.340027
668.390015
668.619995
668.919983
669.330017
669.75
670.5
670.73999
671.169983
671.159973
670.73999
670.659973
670.590027
670.330017
669.950012
670
670.200012
670.450012
670
670.02002
670.159973
670.72998
671.130005
671.25
671.469971
671.630005
671.679993
672.059998
672.26001
672.5
672.73999
672.909973
672.77002
673.140015
673.590027
674.309998
674.460022
675.090027
675.590027
676.02002
676.840027
676.73999
677.599976
678.450012
678.700012
679.080017
680.039978
680.419983
680.799988
681.559998
682.190002
682.719971
683.669983
684.590027
685.22998
686.109985
686.419983
686.869995
687.22998
687.75
688.039978
686.830017
686.48999
686.700012
687.22998
687.51001
687.840027
688.26001
688.590027
689.130005
690.119995
690.809998
691.179993
691.469971
691.789978
692.51001
692.530029
692.48999
692.890015
692.799988
693.340027
693.390015
693.390015
693.619995
694.47998
694.219971
693.719971
693.179993
692.469971
692.559998
692.359985
692.440002
692.330017
691.710022
692.080017
693.059998
693.090027
691.940002
690.48999
689.51001
689.210022
688.609985
688.080017
687.409973
687.070007
686.580017
686.049988
684.539978
684.02002
683.590027
682.890015
682.130005
681.570007
681.359985
680.830017
680.179993
679.309998
678.289978
677.080017
676.27002
675.690002
674.969971
674.549988
674.359985
674.26001
673.469971
672.820007
672
670.960022
669.869995
669.210022
668.469971
667.840027
667.23999
666.630005
666.409973
666.109985
665.98999
665.890015
663.330017
661.900024
664.440002
665.02002
664.280029
663.820007
663.280029
662.659973
662.049988
661.880005
661.280029
660.409973
659.789978
658.840027
657.859985
657.080017
656.409973
655.710022
655.130005
655.200012
654.580017
654.429993
653.52002
652.659973
652.080017
651.25
650.539978
649.909973
649.119995
648.849976
648.950012
648.859985
648.849976
648.469971
649.01001
648.940002
649.419983
650.429993
651.26001
652.179993
653.340027
654.099976
655.419983
657
658.849976
660.679993
662.119995
663
663.700012
664.650024
665.97998
667.539978
669.119995
670.530029
672.340027
674.109985
675.119995
676.109985
676.76001
677.52002
678.190002
678.809998
678.77002
679.159973
677.289978
676.429993
676.02002
676.26001
677.039978
677.789978
678.469971
678.320007
677.960022
677.419983
677.159973
676.659973
676.039978
675.309998
674.710022
674.669983
674.390015
675.669983
676.830017
677.380005
677.830017
678.419983
679.130005
679.950012
680.140015
680.619995
681.409973
681.919983
682.859985
683.27002
683.72998
684.809998
685.700012
686.190002
687.460022
688.409973
689.330017
690.469971
691.26001
692.059998
692.48999
693.320007
694.27002
695.349976
696.450012
697.289978
698.710022
699.349976
700.01001
700.849976
699.830017
699.299988
699.789978
700.219971
700.799988
701.01001
700.369995
699.929993
699.419983
699.119995
699.409973
699.179993
699.719971
700.659973
701.710022
702.080017
702.690002
703.210022
703.580017
704.450012
705.659973
706.900024
707.460022
708.23999
708.76001
709.630005
710.97998
712.440002
713.369995
714.340027
715.23999
715.890015
715.98999
717.309998
718.159973
719.01001
719.679993
720.669983
721.450012
720.900024
718.809998
717.390015
716.929993
717.429993
717.77002
718.099976
718.130005
717.869995
716.890015
716.309998
715.929993
715.380005
714.289978
714.48999
713.789978
713.409973
713.299988
713.679993
714.869995
715.599976
716.429993
717.150024
717.859985
718.190002
718.630005
718.76001
719.039978
719.340027
719.590027
719.73999
719.700012
719.869995
719.619995
719.960022
720.640015
721.409973
722.02002
722.320007
722.799988
722.619995
722.890015
723.400024
723.539978
723.72998
724.599976
724.73999
725.169983
725.440002
725.609985
725.780029
726.390015
726.900024
727.52002
728.380005
729.179993
729.969971
730.799988
731.890015
732.73999
733.429993
734.340027
735.330017
736.340027
737.299988
738.27002
739.25
739.960022
740.51001
740.869995
740.960022
741.169983
740.799988
706.580017
703.719971
703.51001
705.669983
706.659973
706.75
706.719971
706.25
706.26001
706.099976
706
706.280029
706.369995
706.27002
706.130005
706.349976
706.76001
707.130005
707.52002
708.140015
708.619995
709.109985
709.840027
709.73999
710.130005
710.409973
710.940002
710.77002
711.140015
711.27002
711.559998
711.77002
712.159973
712.570007
713.030029
713.679993
714.109985
714.380005
714.559998
714.72998
714.840027
714.640015
714.679993
714.440002
714.469971
714.299988
713.969971
713.599976
713.01001
712.640015
711.950012
711.27002
710.640015
710.440002
710.299988
710.02002
709.799988
709.52002
709.26001
709.460022
709.679993
709.859985
711.119995
710.969971
710.619995
710.51001
710.390015
710.26001
710.159973
709.929993
709.869995
710
710.419983
710.659973
710.859985
710.969971
710.47998
710.200012
709.960022
710.02002
710.099976
710.400024
710.789978
710.669983
710.469971
710.409973
710.559998
710.710022
710.330017
710.5
710.580017
710.690002
711.52002
712.210022
712.76001
713.26001
713.849976
714.130005
713.530029
713.320007
713.340027
712.97998
713.219971
713.48999
712.25
710.690002
709.679993
708.869995
708.219971
707.659973
707.150024
706.98999
706.52002
706.390015
706.27002
705.830017
705.359985
704.440002
703.880005
703.619995
703.369995
703.049988
702.72998
702.5
702.52002
702.059998
700.299988
699.599976
686.01001
686.73999
687.859985
685.460022
684.97998
686.359985
686.469971
685.960022
685.429993
684.340027
683.76001
682.48999
681.450012
679.849976
678.570007
678.210022
676.909973
676.390015
676.140015
675.869995
675.030029
674.679993
674.219971
674
673.73999
673.679993
673.309998
672.73999
672.710022
672.450012
671.960022
671.559998
671.179993
671.01001
670.940002
670.909973
671.570007
671.650024
671.619995
671.190002
670.809998
670.320007
670.140015
669.950012
669.289978
668.77002
668.469971
667.77002
667.400024
666.789978
666.469971
666.099976
665.580017
665.179993
664.719971
664.349976
663.559998
662.909973
662.700012
662.690002
662.380005
662.349976
660.450012
659.599976
659.619995
659.73999
660.179993
660.619995
661.190002
661.609985
661.359985
660.880005
660.830017
660.719971
659.97998
659.219971
658.26001
657.219971
656.710022
656.429993
656.659973
655.650024
654.789978
654.159973
653.929993
653.700012
653.359985
653.440002
653.570007
653.77002
654.23999
653.890015
653.330017
652.299988
651.640015
650.77002
650.159973
649.52002
649.289978
649.23999
649.570007
649.48999
649.619995
649.570007
649.75
649.51001
649.309998
649.48999
649.049988
649.150024
648.950012
648.460022
648.080017
647.299988
646.619995
646.219971
645.630005
645.549988
645.299988
645.099976
645.219971
645.01001
644.22998
644.340027
644.390015
644.5
645.030029
645.23999
645.26001
645.590027
646.049988
648.02002
650.75
651.51001
651.400024
652.26001
653.669983
655.349976
665.27002
664.559998
663.950012
663.780029
663.76001
663.76001
663.650024
663.650024
663.640015
663.070007
662.549988
662.070007
661.880005
661.780029
661.659973
661.76001
661.650024
661.859985
662.030029
662.02002
661.809998
661.580017
660.75
660.039978
658.75
657.27002
656.02002
654.840027
654.650024
654.200012
653.299988
653.150024
653.179993
651.76001
650.780029
651.109985
651.299988
651.200012
651.26001
651.030029
651.23999
650.77002
650.820007
650.630005
650.570007
650.460022
650.340027
650.119995
650.119995
650.179993
650.01001
649.900024
649.619995
649.469971
649.47998
649.52002
649.679993
649.390015
649.570007
649.429993
649.22998
649.309998
648.969971
648.919983
649.030029
648.75
648.390015
648.219971
648.299988
648.559998
648.710022
648.719971
649.47998
650.369995
650.140015
649.02002
648.549988
648.849976
649.130005
648.580017
648.219971
648.710022
648.77002
649.080017
649.119995
648.900024
648.51001
648.75
648.609985
648.51001
648.72998
648.299988
648.219971
648.809998
648.73999
649.219971
648.76001
648.780029
648.640015
648.48999
648.190002
649.219971
653.280029
653.630005
653.75
653.650024
654.030029
654
654.049988
654.070007
653.400024
653.299988
652.900024
652.52002
651.570007
651.01001
650.75
650.25
650.27002
650.26001
650.109985
650
649.849976
649.789978
649.52002
649.77002
649.320007
648.809998
648.349976
647.969971
648.039978
648.159973
648.27002
648.409973
648.320007
648.289978
648.299988
648.130005
647.929993
647.98999
648.190002
648.559998
648.799988
648.559998
648.619995
648.76001
648.859985
649.460022
649.900024
650.390015
650.859985
651.51001
652.150024
652.960022
653.73999
654.570007
655.409973
656.349976
657.559998
658.900024
659.640015
660.400024
661.330017
661.869995
662.559998
663
663.390015
663.5
663.719971
663.409973
663.419983
662.859985
662.48999
661.859985
661.200012
660.640015
659.549988
658.830017
658.650024
657.690002
657.179993
656.690002
656.359985
656.23999
656.690002
656.169983
657.109985
658.049988
659.179993
660.309998
661.280029
662.22998
663.609985
664.820007
665.900024
667.049988
667.840027
668.809998
670.080017
671
671.76001
672.299988
672.890015
672.98999
673.52002
674.140015
674.75
675.330017
676.030029
676.75
677.159973
678.039978
679.140015
680.190002
681.219971
682.409973
682.539978
682.01001
681.23999
680.320007
679.710022
679.340027
679.340027
679.51001
679.77002
680.099976
680.049988
680
678.950012
677.440002
676.080017
674.26001
672.789978
670.97998
669.359985
667.830017
666.429993
664.809998
663.23999
661.630005
659.700012
657.849976
656.299988
654.23999
652.26001
650.380005
649.02002
648.109985
647.380005
646.72998
646.119995
645.75
645.400024
645.039978
644.669983
644.349976
644.330017
643.72998
643.609985
643.280029
643.460022
643.23999
642.869995
642.77002
642.549988
642.400024
642.190002
641.840027
641.75
641.580017
641.369995
641.26001
640.969971
640.530029
640.190002
639.880005
639.77002
639.280029
638.919983
638.869995
638.780029
638.840027
638.969971
638.830017
639.390015
639.820007
640.630005
641.849976
643.109985
644.460022
645.820007
646.919983
648.409973
649.669983
651.109985
652.780029
654.460022
656.450012
658.280029
659.809998
661.200012
663.030029
664.5
665.97998
667.109985
668.109985
668.950012
670.030029
670.369995
671.070007
671.330017
671.25
671.469971
671.580017
671.359985
671.25
671.409973
671.570007
671.559998
671.330017
671.22998
671.02002
670.849976
670.849976
671.150024
671.599976
672.030029
672.640015
672.710022
672.669983
672.140015
671.619995
670.789978
669.719971
669.080017
668.409973
667.530029
666.859985
666.109985
665.369995
665.02002
664.47998
663.880005
663.01001
661.950012
660.77002
659.159973
657.890015
656.919983
655.859985
654.900024
653.830017
652.570007
651.72998
650.559998
649.51001
648.26001
647.02002
645.440002
643.72998
642.929993
642.289978
641.890015
641.710022
641.469971
641.409973
641.299988
641.049988
640.719971
640.349976
639.960022
639.280029
638.570007
637.940002
637.26001
636.809998
636.669983
636.190002
635.950012
635.799988
635.789978
635.780029
635.929993
636.070007
636.099976
636.109985
636.059998
636.02002
635.859985
635.73999
635.719971
635.539978
635.47998
635.460022
635.700012
635.619995
635.630005
635.97998
635.840027
635.909973
635.869995
635.929993
635.77002
635.900024
635.650024
635.580017
636.5
636.559998
636.469971
636.299988
636.219971
636.059998
635.950012
636.320007
636.340027
636.280029
635.650024
635.98999
635.929993
635.830017
635.840027
635.080017
634.179993
633.580017
632.909973
633.049988
633.390015
633.159973
633.330017
633.25
633.390015
633.23999
633.409973
633.380005
633.840027
633.75
633.76001
633.919983
633.340027
632.409973
632.150024
631.929993
632.059998
632.109985
632.179993
632.080017
632.190002
631.880005
631.640015
631.609985
631.01001
630.539978
630.059998
629.349976
629.309998
629.349976
629.75
629.710022
629.469971
628.97998
628.299988
626.690002
624.809998
623.070007
621.960022
621.340027
621.119995
621.289978
621.22998
621.150024
620.820007
620.679993
620.5
620.700012
620.469971
620.320007
620.309998
620.219971
620.590027
621.51001
622.409973
622.599976
622.849976
622.780029
622.73999
622.679993
623.070007
623.409973
623.700012
624.210022
624.390015
624.799988
625.900024
627.320007
628.22998
628.140015
627.909973
627.76001
627.669983
627.97998
628.080017
628.27002
628.590027
628.289978
628.320007
628.25
628.070007
628.340027
628.349976
628.570007
628.77002
628.51001
628.650024
629.090027
629.609985
630.619995
631.679993
632.289978
632.150024
631.869995
631.700012
631.47998
631.380005
631.869995
632.580017
632.5
632.26001
633.450012
635.369995
638.059998
640.409973
641.469971
642.950012
644.409973
645.469971
645.450012
644.080017
642.630005
643.469971
645.450012
649
651.349976
653.349976
654.440002
655.070007
655.76001
656.659973
657.599976
656.640015
655.299988
654.309998
653.599976
652.419983
650.570007
649.390015
648.830017
648.890015
648.109985
648.890015
649.030029
648.97998
648.909973
649.809998
651.140015
652.780029
652.48999
651.72998
651.159973
650.429993
650.429993
650.440002
649.880005
648.820007
649.330017
649.530029
650.659973
652.650024
654.880005
657.52002
660.469971
661.919983
662.780029
662.179993
661.719971
661.640015
661.869995
661.190002
661.090027
661.780029
661.940002
662.719971
663.640015
664.73999
667.539978
669.200012
670.789978
671.909973
671.960022
672.090027
671.919983
671.26001
670.73999
670.090027
669.48999
668.590027
667.820007
667.22998
666.609985
665.940002
665.080017
664.789978
664.5
663.830017
663.349976
663.030029
663.22998
663.799988
664.72998
667.27002
667.200012
666.76001
665.890015
665.22998
665.059998
664.719971
664.599976
664.169983
663.030029
661.940002
660.549988
659.200012
657.549988
656.710022
653.75
652.76001
651.559998
651.27002
652.200012
652.039978
651.440002
651.119995
650.77002
650.030029
649.440002
648.859985
648.25
648.390015
649.400024
651.039978
651.080017
649.630005
648.5
646.5
645.400024
644.309998
643.73999
643.190002
642.26001
641.109985
640.23999
639.390015
638.200012
636.869995
635.900024
635.429993
634.679993
634.119995
631.75
629.809998
627.830017
624.950012
621.609985
619.119995
618.469971
618.359985
618.22998
618.23999
618.359985
618.419983
618.27002
618.289978
618.349976
618.390015
618.359985
618.47998
618.590027
618.650024
618.890015
619.119995
619.049988
619.359985
619.440002
619.539978
619.440002
619.440002
619.599976
619.73999
619.969971
619.710022
619.22998
618.880005
618.619995
618.599976
618.47998
618.52002
618.440002
618.320007
618.130005
618.030029
617.849976
617.97998
617.98999
618.200012
618.219971
618.309998
618.349976
618.140015
617.75
617.52002
617.450012
617.460022
617.23999
617.159973
617.5
617.619995
617.669983
617.940002
617.830017
617.630005
617.280029
617.419983
617.22998
617.039978
617.090027
616.799988
616.539978
616.51001
616.5
616.429993
616.369995
616.22998
616.039978
615.710022
615.559998
615.659973
615.530029
615.630005
615.700012
615.429993
615.26001
614.890015
614.830017
617.01001
616.869995
615.52002
614.590027
614.039978
614.419983
614.51001
614.400024
614.159973
614
613.909973
614.049988
613.969971
613.619995
613.570007
613.48999
613.299988
613.25
614.390015
614.799988
614.719971
614.690002
614.590027
614.719971
614.659973
614.349976
614.409973
614.390015
614.409973
614.359985
613.98999
614.23999
613.47998
614.109985
613.97998
613.960022
613.809998
613.599976
613.5
613.030029
612.969971
613.099976
612.890015
612.780029
612.47998
612.690002
612.460022
612.159973
612.02002
610.97998
611.169983
610.77002
610.710022
610.619995
610.51001
610.099976
609.969971
608.820007
608.590027
608.570007
608.48999
608.450012
608.320007
608
608.099976
607.940002
607.650024
607.530029
607.51001
607.659973
607.349976
607.349976
607.580017
607.75
607.690002
607.669983
607.580017
607.51001
607.23999
607.059998
607.080017
606.909973
606.909973
606.619995
606.570007
606.650024
606.359985
606.330017
606.25
605.809998
605.859985
605.960022
605.919983
605.830017
605.789978
605.690002
605.48999
605.400024
604.940002
604.51001
605.179993
605.47998
605.289978
605.179993
605.22998
604.960022
604.890015
604.789978
604.969971
605.200012
605.190002
605.059998
605.159973
605.059998
604.969971
604.710022
604.419983
604.27002
604.359985
604.340027
604.289978
604.070007
604.039978
604.119995
603.950012
603.719971
603.719971
603.51001
603.590027
603.549988
603.539978
603.169983
603.210022
603.210022
602.890015
602.859985
602.809998
602.789978
602.929993
602.940002
603.070007
603.179993
602.650024
602.26001
602.159973
602
602.099976
602.070007
602.140015
602.169983
602.030029
601.880005
601.710022
601.809998
601.640015
601.5
601.429993
601.090027
600.960022
601.030029
600.840027
600.669983
600.299988
599.77002
599.130005
598.52002
598.400024
598.840027
599.130005
599.530029
599.440002
599.47998
599.710022
599.409973
598.609985
597.799988
597.820007
597.340027
597.22998
597.080017
597.219971
597.619995
597.710022
597.559998
597.559998
597.409973
597.159973
597.070007
597.039978
596.780029
597.02002
597.22998
597.650024
598.070007
598.070007
597.97998
597.799988
597.5
597.219971
596.700012
596.23999
596.27002
596.099976
596.109985
596.119995
596.130005
596.090027
595.969971
595.570007
595.580017
595.309998
595.02002
594.539978
594.190002
593.97998
593.849976
593.859985
593.75
593.789978
593.969971
594.210022
594.119995
593.840027
593.700012
593.549988
593.349976
593.369995
593.330017
593.359985
593.309998
593.440002
593.47998
593.51001
593.650024
593.440002
593.390015
593.219971
593.090027
592.840027
592.47998
592.280029
592.419983
592.580017
592.429993
592.51001
592.469971
592.070007
592.049988
591.75
591.719971
591.820007
591.289978
591.070007
591.030029
590.700012
590.809998
590.919983
590.559998
590.429993
590.530029
590.780029
590.719971
590.940002
590.75
590.130005
589.75
589.840027
590.109985
588.960022
588.869995
588.97998
589.140015
589.52002
590.119995
590.25
589.72998
589.52002
589.450012
589.22998
589.409973
589.299988
589.02002
589.299988
589.309998
589.190002
589.099976
589.349976
589.380005
589.210022
589.039978
588.940002
587.130005
586.950012
589.01001
588.719971
588.919983
588.940002
588.77002
588.369995
588.150024
588.5
588
587.799988
587.789978
588.059998
587.929993
587.919983
588.080017
587.940002
587.809998
587.559998
587.549988
587.440002
587.23999
587.309998
587.419983
587.340027
587.299988
587.289978
587.059998
586.700012
586.820007
586.849976
586.659973
586.580017
586.429993
586.47998
586.380005
586.650024
586.840027
586.830017
586.780029
586.76001
586.640015
586.330017
585.969971
586.200012
586.159973
585.900024
585.719971
585.900024
586.039978
586.130005
586.039978
586.090027
585.179993
585.01001
584.840027
584.73999
584.659973
584.590027
584.570007
584.799988
584
583.719971
583.929993
583.700012
583.849976
584.309998
584.630005
584.72998
584.650024
584.210022
585.080017
584.789978
584.940002
585
585.190002
585.119995
585.380005
585.130005
584.960022
585.169983
584.859985
584.840027
584.840027
584.950012
584.820007
584.890015
584.77002
584.580017
584.440002
584.780029
584.419983
584.450012
584.570007
584.719971
585.390015
584.690002
584.320007
584.72998
585.320007
585.469971
585.02002
584.940002
584.440002
584.27002
584.400024
584.650024
584.599976
584.840027
580.320007
580.659973
580.27002
579.940002
580.219971
580.429993
580.630005
581.419983
581.570007
582.109985
582
581.179993
581.429993
581.710022
582.039978
581.799988
581.330017
581.51001
581.650024
581.799988
581.75
581.950012
582.179993
582.159973
582.5
582.23999
582.429993
582.48999
582.549988
582.340027
582.369995
582.25
580.76001
580.210022
580.090027
579.969971
579.900024
580.22998
580.299988
580.099976
579.880005
579.469971
579.5
580.190002
580.179993
579.219971
578.640015
578.799988
580.200012
581.330017
580.929993
581.01001
580.919983
580.919983
581.27002
581.130005
580.969971
580.880005
581.039978
581.059998
580.919983
580.849976
580.869995
580.710022
580.429993
580.409973
580.559998
580.130005
580.23999
580.090027
580.280029
580.340027
580.369995
580.299988
580.349976
579.700012
579.609985
579.190002
579.320007
579.289978
579.77002
580.700012
579.789978
579.48999
578.22998
580.940002
580.119995
579.22998
578.599976
579.789978
580.450012
581.429993
582.349976
582.590027
582.619995
582.349976
582.559998
582.580017
582.419983
582.440002
582.599976
582.799988
583.5
583.98999
584.23999
584.679993
584.960022
585.01001
584.900024
584.690002
584.179993
583.47998
582.799988
582.5
582.330017
582.549988
582.679993
582.940002
583.549988
582.869995
582.650024
582.5
582.650024
582.380005
581.890015
581.700012
581.460022
581.169983
581.119995
581.26001
581.429993
581.75
581.559998
581.380005
581.219971
581.25
581.26001
581.169983
581.119995
580.400024
580.359985
580.409973
580.559998
580.340027
580.429993
580.27002
580.049988
580.030029
579.809998
579.849976
579.72998
579.969971
579.580017
579.5
579.559998
579.450012
579.340027
579.630005
579.609985
579.280029
579.030029
579.359985
579.340027
578.840027
579.130005
578.799988
578.630005
578.429993
578.400024
578.320007
578.090027
578.070007
578
577.929993
577.929993
577.890015
577.880005
577.719971
577.719971
577.580017
577.47998
577.130005
576.929993
576.909973
576.840027
576.700012
576.609985
576.679993
576.640015
576.52002
576.659973
576.650024
576.700012
576.460022
576.200012
576.190002
576.27002
576.330017
576.349976
576.650024
577.090027
577.190002
577.26001
577.26001
577.140015
576.950012
577.039978
576.919983
576.73999
576.52002
576.590027
576.48999
576.169983
575.98999
576.289978
576.429993
576.210022
576.429993
576.22998
576.469971
576.330017
576.349976
575.960022
576.080017
576.130005
576.130005
576.090027
575.830017
575.659973
575.719971
575.919983
576.039978
575.969971
575.690002
575.469971
574.77002
574.159973
573.77002
573.76001
573.900024
573.97998
574.159973
574.01001
576.23999
576.23999
576.200012
576.450012
576.059998
575.809998
575.719971
575.820007
576.090027
576.01001
575.809998
575.219971
575.690002
575.820007
575.929993
575.919983
576.190002
576.159973
576.169983
576.159973
575.929993
575.780029
575.48999
575.450012
575.599976
575.72998
576.070007
576.059998
575.780029
575.830017
575.73999
575.690002
575.309998
574.700012
574.52002
574.51001
574.22998
573.890015
573.950012
573.719971
573.890015
573.830017
573.929993
574.109985
574.119995
574.01001
574.419983
574.679993
574.210022
573.669983
574.159973
573.869995
573.75
573.969971
573.849976
574.01001
573.909973
573.97998
573.830017
573.830017
573.460022
573.349976
573.059998
573.22998
573.01001
572.72998
572.77002
572.450012
572.51001
572.539978
572.590027
572.630005
572.390015
572.359985
572.330017
572.409973
572.51001
572.450012
572.159973
572.130005
572.210022
572.570007
572.51001
572.580017
572.869995
572.880005
572.969971
573.030029
573.409973
573.47998
573.280029
575.159973
575.130005
574.900024
574.75
575.190002
575.320007
575.530029
575.51001
575.690002
575.549988
575.450012
575.700012
575.909973
575.929993
575.919983
575.969971
576.27002
576.409973
576.51001
576.780029
577.25
577.650024
578.090027
578.679993
579.580017
580.570007
580.570007
580.26001
580.070007
580.409973
580.380005
580.539978
580.650024
580.76001
580.859985
580.669983
580.640015
580.659973
580.359985
580.799988
580.960022
581.409973
581.789978
582.719971
583.530029
584.01001
584.789978
585.530029
586.75
587.73999
588.549988
588.900024
589.200012
589.299988
589.47998
586.390015
586.119995
585.940002
586.130005
586.630005
587.380005
587.119995
586.380005
585.650024
584.609985
583.609985
583.150024
583.059998
583.02002
582.859985
583.299988
583.440002
583.650024
583.200012
583.059998
582.849976
582.75
582.960022
582.460022
582.210022
582.469971
582.929993
583.190002
583.700012
583.799988
584.179993
584.390015
584.429993
585.090027
585.719971
586.140015
586.669983
586.76001
587.01001
587.330017
586.609985
585.929993
585.409973
585.390015
585.47998
585.27002
585.039978
584.840027
584.440002
584.780029
584.969971
583.450012
583.349976
583.349976
583.219971
582.929993
583.090027
583.77002
584.179993
583.48999
583.169983
583.02002
583.200012
583.549988
583.599976
583.419983
583.340027
583.440002
583.210022
583.200012
583.549988
583.549988
583.72998
583.570007
583.710022
583.809998
584.150024
584.090027
583.599976
583.690002
584.070007
584.169983
584.119995
583.599976
583.630005
583.650024
583.47998
583.190002
583.48999
583.539978
583.97998
584.109985
583.780029
583.880005
583.97998
584.119995
584.219971
584.22998
584.51001
584.809998
584.830017
584.830017
584.700012
584.630005
584.609985
584.51001
584.289978
584.140015
584.280029
584.179993
584.359985
584.27002
584.349976
584.169983
584.400024
584.150024
584.73999
584.460022
584.359985
584.039978
583.890015
583.960022
583.830017
583.75
584.210022
584.280029
583.98999
584.330017
584.390015
584.469971
584.570007
584.26001
584.349976
584.23999
584.049988
584.099976
584.030029
584.210022
584.140015
584.179993
584.200012
584.080017
584.289978
584.359985
584.299988
584.469971
584.380005
584.380005
584.419983
584.400024
584.549988
584.26001
584.349976
584.5
584.359985
584.710022
584.700012
584.75
584.52002
584.320007
584.219971
584.619995
584.789978
585.030029
585.429993
585.320007
585.440002
585.460022
585.450012
585.52002
585.02002
583.76001
582.320007
580.780029
580.030029
579.030029
579.150024
579.599976
551.469971
552.070007
552.98999
554.169983
555.580017
557.299988
558.049988
556.97998
557.419983
557.840027
558.76001
559.25
559.440002
559.590027
560.039978
560.820007
562.179993
562.97998
564.210022
566.039978
567.799988
569.609985
571.090027
572.77002
574.52002
575.940002
577.599976
579.039978
580.929993
582.080017
582.52002
581.940002
581.119995
580.640015
579.48999
577.409973
576.159973
575.169983
573.719971
573.320007
573.340027
573.070007
572.969971
572.72998
572.200012
571.830017
571.599976
571.599976
572.400024
573.219971
573.090027
573.419983
575.619995
577.900024
578.929993
579.179993
579.090027
577.469971
576.940002
576.169983
575.539978
575.01001
575.23999
575.26001
575.400024
575.659973
575.940002
576.789978
576.460022
576.570007
577.130005
577.530029
578.210022
578.47998
578.710022
579.52002
579.719971
580.75
581.679993
582.940002
583.890015
584.869995
585.909973
586.890015
587.849976
588.98999
589.460022
590.369995
591.059998
591.820007
592.650024
592.929993
593.460022
594.48999
595.349976
596.679993
597.75
599.140015
600.669983
604.75
607.210022
608.789978
610.159973
611.590027
612.909973
614.309998
615.659973
616.700012
618.049988
618.97998
620.219971
621.390015
622.130005
622.570007
626.47998
626.640015
626.549988
626.48999
626.070007
625.460022
625.179993
624.940002
624.969971
625.049988
624.880005
624.650024
624.539978
624.47998
624.400024
624.080017
623.97998
624.049988
623.780029
623.590027
623.549988
623.530029
623.02002
622.890015
622.820007
622.909973
623.039978
622.650024
622.690002
622.669983
622.710022
622.47998
622.190002
621.840027
621.960022
622.049988
621.539978
621.380005
620.919983
620.710022
620.599976
620.190002
620
619.950012
619.679993
619.5
619.26001
619.109985
619.26001
619.109985
618.789978
618.559998
618.450012
618.25
617.900024
617.609985
617.090027
616.820007
616.76001
616.419983
616.340027
616.299988
616.330017
616.119995
615.98999
615.830017
615.599976
615.669983
615.469971
615.5
615.23999
615.140015
614.929993
614.820007
614.700012
614.630005
614.429993
614.289978
614.289978
614.039978
613.809998
613.710022
613.559998
613.47998
613.22998
612.97998
612.960022
612.559998
612.549988
612.51001
612.219971
612.130005
611.73999
611.700012
611.669983
611.289978
611.190002
610.869995
610.849976
610.570007
610.330017
610.179993
610.119995
610.109985
609.909973
609.150024
609.01001
608.960022
608.869995
608.52002
608.789978
608.219971
608.179993
607.97998
607.859985
607.580017
607.369995
606.98999
606.890015
606.809998
606.679993
606.409973
606.26001
606.02002
605.969971
605.830017
605.97998
606
605.679993
605.650024
605.330017
605.23999
605.01001
604.909973
604.909973
604.820007
604.780029
604.539978
604.190002
604.349976
603.780029
603.72998
603.52002
603.340027
603.340027
603.25
603.070007
602.929993
602.809998
602.530029
602.51001
602.26001
602.159973
602.059998
601.97998
601.890015
602.02002
601.859985
601.859985
601.659973
601.72998
601.75
601.659973
601.5
601.309998
601.539978
601.349976
601.320007
600.849976
600.909973
600.929993
600.51001
600.549988
600.080017
600.400024
599.669983
599.799988
599.419983
599.119995
599.02002
599.039978
598.890015
598.640015
598.840027
598.359985
598.27002
598.200012
597.820007
597.460022
597.380005
597.369995
597.780029
597.429993
597.23999
596.669983
595.200012
593.780029
592.640015
591.320007
590.23999
589.099976
588.609985
587.789978
587.72998
587.130005
586.609985
586.440002
586.190002
586.400024
586.830017
587.390015
588.099976
587.539978
587.349976
586.869995
586.440002
586.169983
585.830017
585.52002
585
584.630005
584.51001
584.47998
584.330017
583.890015
583.619995
583.309998
583.030029
582.98999
583.090027
583.419983
583.630005
584.039978
584.210022
584.380005
584.099976
584.039978
583.659973
583.570007
583.630005
583.429993
583.419983
583.409973
583.150024
583.02002
582.590027
582.23999
582.090027
581.73999
581.570007
581.25
580.969971
580.099976
579.619995
579.570007
579.570007
580.039978
580.130005
580.76001
581.390015
579.780029
578
577.669983
577.929993
578.280029
578.75
578.73999
578.369995
576.969971
576.929993
576.309998
576.190002
576.280029
576.200012
576.130005
577
578.659973
577.919983
577.880005
577.349976
577.47998
578.130005
578.75
578.679993
578.710022
578.469971
577.859985
577.690002
577.640015
577.049988
576.97998
576.450012
576.440002
576.590027
576.780029
576.630005
576.52002
576.659973
576.719971
576.780029
576.27002
575.219971
574.869995
575.01001
574.01001
573.460022
574.650024
575.73999
576.849976
576.450012
577.119995
577.390015
576.460022
576.309998
577.130005
576.820007
577.450012
577.460022
577.469971
577.48999
577.719971
577.940002
577.659973
577.130005
577.469971
577.570007
577.940002
577.799988
577.299988
577.219971
577.289978
577.309998
576.929993
576.859985
576.809998
576.919983
576.909973
576.669983
576.75
577.179993
577.469971
577.320007
576.98999
576.900024
576.650024
576.549988
575.919983
576.070007
576.419983
576.52002
576.52002
576.190002
576
576.280029
576.289978
576.609985
576.25
575.97998
575.320007
575.210022
575.200012
575.030029
574.859985
574.859985
574.859985
574.559998
574.169983
574.039978
573.72998
573.929993
573.969971
573.75
573.799988
573.890015
574.190002
573.289978
573.030029
572.849976
572.27002
571.869995
571.969971
572.130005
572.549988
572.450012
572.059998
572.030029
572.169983
571.97998
572
571.75
571.130005
570.869995
570.710022
570.809998
570.679993
570.719971
570.640015
570.340027
570.070007
570.099976
569.799988
570.090027
569.98999
569.849976
568.840027
568.530029
568.299988
568.549988
569.159973
568.869995
568.820007
568.570007
568.710022
568.159973
567.73999
568.700012
571.070007
572.01001
570.460022
568.859985
561.799988
559.97998
559.969971
560.039978
560.22998
560.219971
560.109985
560.140015
559.890015
560.02002
560.299988
560.190002
560.200012
561.72998
561.780029
561.710022
561.929993
555.919983
552.919983
549.880005
546.599976
542.98999
540.26001
538.469971
537.429993
536.789978
536.669983
536.380005
536.340027
536.320007
536.140015
535.97998
536.190002
536.159973
535.919983
535.690002
535.570007
535.539978
535.47998
535.679993
535.400024
535.409973
535.289978
535.27002
535.289978
535.049988
534.869995
534.77002
534.570007
534.51001
534.679993
534.52002
534.849976
534.809998
534.880005
534.919983
535.099976
535.460022
535.570007
535.809998
535.929993
536.140015
536.289978
535.919983
535.72998
535.880005
535.419983
535.070007
534.73999
534.450012
534.26001
534.190002
534.140015
534.289978
534.099976
533.640015
532.659973
532.690002
533.049988
532.869995
532.859985
533
535.77002
538.960022
541.900024
544.919983
546.070007
546.609985
549.97998
552.640015
555.349976
555.969971
555.849976
555.859985
556.090027
556.049988
555.960022
555.359985
555.25
554.809998
554.710022
554.73999
554.840027
554.640015
554.929993
555.049988
555.23999
555.070007
555.150024
555.150024
555.23999
555.460022
555.48999
555.530029
555.549988
555.539978
555.679993
556.349976
557.030029
557.409973
556.51001
556.179993
555.960022
555.599976
555.659973
555.369995
555.320007
555.159973
554.780029
553.900024
553.450012
553.780029
552
551.97998
551.51001
551.5
551.909973
551.679993
552.030029
551.570007
551.549988
551.190002
550.179993
548.75
548.929993
548.98999
548.400024
547.789978
546.719971
546.419983
545.880005
545.380005
544.539978
543.960022
544.73999
543.559998
542.609985
542.72998
545.549988
544.619995
544.390015
543.780029
541.049988
542.719971
544.659973
544.960022
543.059998
542.440002
542.109985
542.070007
537.919983
540.469971
542.650024
541.640015
540.929993
557.609985
558.690002
559.02002
559.219971
559.140015
559.289978
559.080017
559.289978
559.200012
559.219971
558.969971
558.940002
559.25
559.200012
559.210022
559.400024
559.52002
559.380005
559.369995
559.390015
559.219971
559.359985
559.219971
559.640015
559.469971
559.460022
559.780029
560
560.25
560.429993
560.179993
560.559998
561.580017
561.719971
561.650024
561.669983
561.5
562.200012
562.23999
562.150024
562.210022
562.02002
562.02002
562.299988
562.469971
562.590027
563.030029
563.119995
563.27002
563.320007
563.119995